Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.13% |
Dec 19, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -1.42% |
Dec 18, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | -1.28% |
Dec 17, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | -0.39% |
Dec 16, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | 0.25% |
Dec 13, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -0.77% |
Dec 12, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | -0.22% |
Dec 11, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.30% |
Dec 10, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -1.58% |
Dec 09, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.92% |
Dec 06, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -0.52% |
Dec 05, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.03% |
Dec 04, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | -0.29% |
Dec 03, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.13% |
Dec 02, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.88% |
Nov 29, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.70% |
Nov 28, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.10% |
Nov 27, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.69% |
Nov 26, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.77% |
Nov 25, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 1.19% |
Highest: 134.580 | Lowest: 125.950 | Difference: 8.630 | Average: 131.378 | Change %: -4.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review