Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,476.230 | 1,476.230 | 1,476.230 | 1,476.230 | 0.55% |
Nov 01, 2024 | 1,468.180 | 1,468.180 | 1,468.180 | 1,468.180 | -0.50% |
Oct 31, 2024 | 1,475.580 | 1,475.580 | 1,475.580 | 1,475.580 | -0.12% |
Oct 30, 2024 | 1,477.410 | 1,477.410 | 1,477.410 | 1,477.410 | -0.03% |
Oct 29, 2024 | 1,477.860 | 1,477.860 | 1,477.860 | 1,477.860 | 0.06% |
Oct 28, 2024 | 1,477.010 | 1,477.010 | 1,477.010 | 1,477.010 | -0.11% |
Oct 25, 2024 | 1,478.610 | 1,478.610 | 1,478.610 | 1,478.610 | -0.18% |
Oct 24, 2024 | 1,481.310 | 1,481.310 | 1,481.310 | 1,481.310 | 0.25% |
Oct 23, 2024 | 1,477.680 | 1,477.680 | 1,477.680 | 1,477.680 | -0.24% |
Oct 22, 2024 | 1,481.250 | 1,481.250 | 1,481.250 | 1,481.250 | -0.08% |
Oct 21, 2024 | 1,482.460 | 1,482.460 | 1,482.460 | 1,482.460 | -0.82% |
Oct 18, 2024 | 1,494.750 | 1,494.750 | 1,494.750 | 1,494.750 | -0.04% |
Oct 17, 2024 | 1,495.310 | 1,495.310 | 1,495.310 | 1,495.310 | -0.49% |
Oct 16, 2024 | 1,502.690 | 1,502.690 | 1,502.690 | 1,502.690 | 0.18% |
Oct 15, 2024 | 1,500.040 | 1,500.040 | 1,500.040 | 1,500.040 | 0.42% |
Oct 14, 2024 | 1,493.820 | 1,493.820 | 1,493.820 | 1,493.820 | 0.02% |
Oct 11, 2024 | 1,493.520 | 1,493.520 | 1,493.520 | 1,493.520 | 0.01% |
Oct 10, 2024 | 1,493.370 | 1,493.370 | 1,493.370 | 1,493.370 | -0.01% |
Oct 09, 2024 | 1,493.470 | 1,493.470 | 1,493.470 | 1,493.470 | -0.21% |
Oct 08, 2024 | 1,496.540 | 1,496.540 | 1,496.540 | 1,496.540 | 0.06% |
Oct 07, 2024 | 1,495.580 | 1,495.580 | 1,495.580 | 1,495.580 | -0.33% |
Highest: 1,502.690 | Lowest: 1,468.180 | Difference: 34.510 | Average: 1,486.318 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review