Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,470.740 | 1,470.740 | 1,470.740 | 1,470.740 | -0.04% |
Nov 20, 2024 | 1,471.300 | 1,471.300 | 1,471.300 | 1,471.300 | -0.21% |
Nov 19, 2024 | 1,474.450 | 1,474.450 | 1,474.450 | 1,474.450 | 0.18% |
Nov 18, 2024 | 1,471.810 | 1,471.810 | 1,471.810 | 1,471.810 | 0.22% |
Nov 15, 2024 | 1,468.630 | 1,468.630 | 1,468.630 | 1,468.630 | 0.05% |
Nov 14, 2024 | 1,467.870 | 1,467.870 | 1,467.870 | 1,467.870 | -0.18% |
Nov 13, 2024 | 1,470.530 | 1,470.530 | 1,470.530 | 1,470.530 | -0.22% |
Nov 12, 2024 | 1,473.800 | 1,473.800 | 1,473.800 | 1,473.800 | -0.85% |
Nov 11, 2024 | 1,486.390 | 1,486.390 | 1,486.390 | 1,486.390 | 0.03% |
Nov 08, 2024 | 1,486.010 | 1,486.010 | 1,486.010 | 1,486.010 | 0.31% |
Nov 07, 2024 | 1,481.350 | 1,481.350 | 1,481.350 | 1,481.350 | 0.80% |
Nov 06, 2024 | 1,469.570 | 1,469.570 | 1,469.570 | 1,469.570 | -0.67% |
Nov 05, 2024 | 1,479.550 | 1,479.550 | 1,479.550 | 1,479.550 | 0.22% |
Nov 04, 2024 | 1,476.230 | 1,476.230 | 1,476.230 | 1,476.230 | 0.55% |
Nov 01, 2024 | 1,468.180 | 1,468.180 | 1,468.180 | 1,468.180 | -0.50% |
Oct 31, 2024 | 1,475.580 | 1,475.580 | 1,475.580 | 1,475.580 | -0.12% |
Oct 30, 2024 | 1,477.410 | 1,477.410 | 1,477.410 | 1,477.410 | -0.03% |
Oct 29, 2024 | 1,477.860 | 1,477.860 | 1,477.860 | 1,477.860 | 0.06% |
Oct 28, 2024 | 1,477.010 | 1,477.010 | 1,477.010 | 1,477.010 | -0.11% |
Oct 25, 2024 | 1,478.610 | 1,478.610 | 1,478.610 | 1,478.610 | -0.18% |
Oct 24, 2024 | 1,481.310 | 1,481.310 | 1,481.310 | 1,481.310 | 0.25% |
Oct 23, 2024 | 1,477.680 | 1,477.680 | 1,477.680 | 1,477.680 | -0.24% |
Oct 22, 2024 | 1,481.250 | 1,481.250 | 1,481.250 | 1,481.250 | -0.08% |
Highest: 1,486.390 | Lowest: 1,467.870 | Difference: 18.520 | Average: 1,475.788 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review