
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 256.460 | 256.460 | 256.460 | 256.460 | -0.21% |
Mar 05, 2025 | 257.010 | 257.010 | 257.010 | 257.010 | -0.30% |
Mar 04, 2025 | 257.780 | 257.780 | 257.780 | 257.780 | -0.31% |
Mar 03, 2025 | 258.580 | 258.580 | 258.580 | 258.580 | 0.26% |
Feb 28, 2025 | 257.900 | 257.900 | 257.900 | 257.900 | 0.26% |
Feb 27, 2025 | 257.220 | 257.220 | 257.220 | 257.220 | -0.26% |
Feb 26, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | 0.21% |
Feb 25, 2025 | 257.360 | 257.360 | 257.360 | 257.360 | 0.59% |
Feb 24, 2025 | 255.860 | 255.860 | 255.860 | 255.860 | 0.19% |
Feb 21, 2025 | 255.380 | 255.380 | 255.380 | 255.380 | 0.39% |
Feb 20, 2025 | 254.400 | 254.400 | 254.400 | 254.400 | 0.12% |
Feb 19, 2025 | 254.090 | 254.090 | 254.090 | 254.090 | -0.92% |
Mar 06, 2025 | 256.460 | 256.460 | 256.460 | 256.460 | -0.21% |
Mar 05, 2025 | 257.010 | 257.010 | 257.010 | 257.010 | -0.30% |
Mar 04, 2025 | 257.780 | 257.780 | 257.780 | 257.780 | -0.31% |
Mar 03, 2025 | 258.580 | 258.580 | 258.580 | 258.580 | 0.26% |
Feb 28, 2025 | 257.900 | 257.900 | 257.900 | 257.900 | 0.26% |
Feb 27, 2025 | 257.220 | 257.220 | 257.220 | 257.220 | -0.26% |
Feb 26, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | 0.21% |
Feb 25, 2025 | 257.360 | 257.360 | 257.360 | 257.360 | 0.59% |
Feb 24, 2025 | 255.860 | 255.860 | 255.860 | 255.860 | 0.19% |
Feb 21, 2025 | 255.380 | 255.380 | 255.380 | 255.380 | 0.39% |
Feb 20, 2025 | 254.400 | 254.400 | 254.400 | 254.400 | 0.12% |
Feb 19, 2025 | 254.090 | 254.090 | 254.090 | 254.090 | 0.09% |
Feb 18, 2025 | 253.870 | 253.870 | 253.870 | 253.870 | -0.40% |
Feb 17, 2025 | 254.880 | 254.880 | 254.880 | 254.880 | 0.04% |
Feb 14, 2025 | 254.770 | 254.770 | 254.770 | 254.770 | 0.32% |
Feb 13, 2025 | 253.950 | 253.950 | 253.950 | 253.950 | 0.68% |
Feb 12, 2025 | 252.230 | 252.230 | 252.230 | 252.230 | -0.51% |
Feb 11, 2025 | 253.520 | 253.520 | 253.520 | 253.520 | -0.18% |
Highest: 258.580 | Lowest: 252.230 | Difference: 6.350 | Average: 256.103 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review