Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,854.590 | 1,854.590 | 1,854.590 | 1,854.590 | 0.76% |
Apr 25, 2024 | 1,840.690 | 1,840.690 | 1,840.690 | 1,840.690 | -0.42% |
Apr 24, 2024 | 1,848.510 | 1,848.510 | 1,848.510 | 1,848.510 | -0.17% |
Apr 23, 2024 | 1,851.590 | 1,851.590 | 1,851.590 | 1,851.590 | 0.45% |
Apr 22, 2024 | 1,843.280 | 1,843.280 | 1,843.280 | 1,843.280 | 0.35% |
Apr 19, 2024 | 1,836.780 | 1,836.780 | 1,836.780 | 1,836.780 | -0.42% |
Apr 18, 2024 | 1,844.510 | 1,844.510 | 1,844.510 | 1,844.510 | -0.20% |
Apr 17, 2024 | 1,848.290 | 1,848.290 | 1,848.290 | 1,848.290 | -0.07% |
Apr 16, 2024 | 1,849.620 | 1,849.620 | 1,849.620 | 1,849.620 | -0.77% |
Apr 15, 2024 | 1,864.060 | 1,864.060 | 1,864.060 | 1,864.060 | -0.81% |
Apr 12, 2024 | 1,879.230 | 1,879.230 | 1,879.230 | 1,879.230 | 0.31% |
Apr 11, 2024 | 1,873.450 | 1,873.450 | 1,873.450 | 1,873.450 | 0.06% |
Apr 10, 2024 | 1,872.260 | 1,872.260 | 1,872.260 | 1,872.260 | -0.34% |
Apr 09, 2024 | 1,878.620 | 1,878.620 | 1,878.620 | 1,878.620 | 0.29% |
Apr 08, 2024 | 1,873.120 | 1,873.120 | 1,873.120 | 1,873.120 | 0.06% |
Apr 05, 2024 | 1,871.980 | 1,871.980 | 1,871.980 | 1,871.980 | -0.13% |
Apr 04, 2024 | 1,874.490 | 1,874.490 | 1,874.490 | 1,874.490 | -0.17% |
Apr 03, 2024 | 1,877.690 | 1,877.690 | 1,877.690 | 1,877.690 | -0.24% |
Apr 02, 2024 | 1,882.240 | 1,882.240 | 1,882.240 | 1,882.240 | -0.74% |
Mar 28, 2024 | 1,896.190 | 1,896.190 | 1,896.190 | 1,896.190 | 0.24% |
Mar 27, 2024 | 1,891.740 | 1,891.740 | 1,891.740 | 1,891.740 | 0.38% |
Highest: 1,896.190 | Lowest: 1,836.780 | Difference: 59.410 | Average: 1,864.425 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review