Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | -0.05% |
May 13, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.82% |
May 10, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 1.01% |
May 09, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.13% |
May 08, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | -0.18% |
May 07, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.19% |
May 06, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 0.34% |
May 03, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 1.42% |
May 02, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.80% |
Apr 30, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | -0.51% |
Apr 29, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.68% |
Apr 26, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 1.80% |
Apr 25, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | -0.72% |
Apr 24, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | 0.89% |
Apr 23, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.93% |
Apr 22, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.54% |
Apr 19, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.59% |
Apr 18, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | 0.18% |
Apr 17, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.41% |
Apr 16, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -2.25% |
Apr 15, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.64% |
Highest: 177.110 | Lowest: 164.430 | Difference: 12.680 | Average: 170.480 | Change %: 4.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review