Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 717.770 | 717.770 | 717.770 | 717.770 | -1.92% |
Oct 30, 2024 | 731.820 | 731.820 | 731.820 | 731.820 | -2.06% |
Oct 29, 2024 | 747.220 | 747.220 | 747.220 | 747.220 | -0.38% |
Oct 28, 2024 | 750.100 | 750.100 | 750.100 | 750.100 | 0.31% |
Oct 25, 2024 | 747.800 | 747.800 | 747.800 | 747.800 | 1.05% |
Oct 24, 2024 | 740.000 | 740.000 | 740.000 | 740.000 | -2.00% |
Oct 23, 2024 | 755.120 | 755.120 | 755.120 | 755.120 | 0.20% |
Oct 22, 2024 | 753.580 | 753.580 | 753.580 | 753.580 | 0.70% |
Oct 21, 2024 | 748.340 | 748.340 | 748.340 | 748.340 | -0.51% |
Oct 18, 2024 | 752.180 | 752.180 | 752.180 | 752.180 | 2.71% |
Oct 17, 2024 | 732.340 | 732.340 | 732.340 | 732.340 | -0.14% |
Oct 16, 2024 | 733.340 | 733.340 | 733.340 | 733.340 | -0.08% |
Oct 15, 2024 | 733.900 | 733.900 | 733.900 | 733.900 | -4.20% |
Oct 14, 2024 | 766.060 | 766.060 | 766.060 | 766.060 | 2.17% |
Oct 09, 2024 | 749.780 | 749.780 | 749.780 | 749.780 | -1.66% |
Oct 08, 2024 | 762.410 | 762.410 | 762.410 | 762.410 | -5.97% |
Oct 07, 2024 | 810.820 | 810.820 | 810.820 | 810.820 | 1.81% |
Oct 04, 2024 | 796.440 | 796.440 | 796.440 | 796.440 | 2.79% |
Oct 03, 2024 | 774.800 | 774.800 | 774.800 | 774.800 | 0.43% |
Oct 02, 2024 | 771.490 | 771.490 | 771.490 | 771.490 | 6.04% |
Highest: 810.820 | Lowest: 717.770 | Difference: 93.050 | Average: 753.766 | Change %: -1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review