![Pound US Dollar (GBP/USD) Exchange Rate Zigzags](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic9d8306848d64c7753ebdd43b0911b39b.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6,037.350 | 6,037.350 | 6,037.350 | 6,037.350 | 0.05% |
Jun 24, 2024 | 6,034.490 | 6,034.490 | 6,034.490 | 6,034.490 | 0.02% |
Jun 21, 2024 | 6,033.340 | 6,033.340 | 6,033.340 | 6,033.340 | -0.15% |
Jun 20, 2024 | 6,042.360 | 6,042.360 | 6,042.360 | 6,042.360 | -0.12% |
Jun 19, 2024 | 6,049.540 | 6,049.540 | 6,049.540 | 6,049.540 | -0.22% |
Jun 18, 2024 | 6,062.590 | 6,062.590 | 6,062.590 | 6,062.590 | 0.57% |
Jun 17, 2024 | 6,028.050 | 6,028.050 | 6,028.050 | 6,028.050 | -0.32% |
Jun 14, 2024 | 6,047.280 | 6,047.280 | 6,047.280 | 6,047.280 | 0.32% |
Jun 13, 2024 | 6,027.780 | 6,027.780 | 6,027.780 | 6,027.780 | 0.14% |
Jun 12, 2024 | 6,019.350 | 6,019.350 | 6,019.350 | 6,019.350 | 0.55% |
Jun 11, 2024 | 5,986.620 | 5,986.620 | 5,986.620 | 5,986.620 | 0.11% |
Jun 10, 2024 | 5,979.830 | 5,979.830 | 5,979.830 | 5,979.830 | -0.43% |
Jun 07, 2024 | 6,005.670 | 6,005.670 | 6,005.670 | 6,005.670 | -0.70% |
Jun 06, 2024 | 6,047.760 | 6,047.760 | 6,047.760 | 6,047.760 | -0.13% |
Jun 05, 2024 | 6,055.930 | 6,055.930 | 6,055.930 | 6,055.930 | 0.17% |
Jun 04, 2024 | 6,045.690 | 6,045.690 | 6,045.690 | 6,045.690 | 0.31% |
Jun 03, 2024 | 6,026.920 | 6,026.920 | 6,026.920 | 6,026.920 | 0.45% |
May 31, 2024 | 5,999.650 | 5,999.650 | 5,999.650 | 5,999.650 | 0.44% |
May 30, 2024 | 5,973.430 | 5,973.430 | 5,973.430 | 5,973.430 | 0.32% |
May 29, 2024 | 5,954.230 | 5,954.230 | 5,954.230 | 5,954.230 | -0.56% |
May 28, 2024 | 5,987.720 | 5,987.720 | 5,987.720 | 5,987.720 | -0.23% |
May 27, 2024 | 6,001.620 | 6,001.620 | 6,001.620 | 6,001.620 | 0.12% |
Highest: 6,062.590 | Lowest: 5,954.230 | Difference: 108.360 | Average: 6,020.327 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review