Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 8,671.370 | 8,671.370 | 8,671.370 | 8,671.370 | 0.35% |
Jan 02, 2025 | 8,641.420 | 8,641.420 | 8,641.420 | 8,641.420 | 0.22% |
Dec 31, 2024 | 8,622.390 | 8,622.390 | 8,622.390 | 8,622.390 | 0.21% |
Dec 30, 2024 | 8,604.680 | 8,604.680 | 8,604.680 | 8,604.680 | 0.03% |
Dec 27, 2024 | 8,602.470 | 8,602.470 | 8,602.470 | 8,602.470 | -0.01% |
Dec 24, 2024 | 8,603.010 | 8,603.010 | 8,603.010 | 8,603.010 | -0.01% |
Dec 23, 2024 | 8,603.590 | 8,603.590 | 8,603.590 | 8,603.590 | -0.02% |
Dec 20, 2024 | 8,605.570 | 8,605.570 | 8,605.570 | 8,605.570 | 0.36% |
Dec 19, 2024 | 8,574.280 | 8,574.280 | 8,574.280 | 8,574.280 | -0.80% |
Dec 18, 2024 | 8,643.710 | 8,643.710 | 8,643.710 | 8,643.710 | -0.10% |
Dec 17, 2024 | 8,652.020 | 8,652.020 | 8,652.020 | 8,652.020 | -0.24% |
Dec 16, 2024 | 8,672.460 | 8,672.460 | 8,672.460 | 8,672.460 | 0.01% |
Jan 03, 2025 | 8,671.370 | 8,671.370 | 8,671.370 | 8,671.370 | 0.35% |
Jan 02, 2025 | 8,641.420 | 8,641.420 | 8,641.420 | 8,641.420 | 0.22% |
Dec 31, 2024 | 8,622.390 | 8,622.390 | 8,622.390 | 8,622.390 | 0.21% |
Dec 30, 2024 | 8,604.680 | 8,604.680 | 8,604.680 | 8,604.680 | 0.03% |
Dec 27, 2024 | 8,602.470 | 8,602.470 | 8,602.470 | 8,602.470 | -0.01% |
Dec 24, 2024 | 8,603.010 | 8,603.010 | 8,603.010 | 8,603.010 | -0.01% |
Dec 23, 2024 | 8,603.590 | 8,603.590 | 8,603.590 | 8,603.590 | -0.02% |
Dec 20, 2024 | 8,605.570 | 8,605.570 | 8,605.570 | 8,605.570 | 0.36% |
Dec 19, 2024 | 8,574.280 | 8,574.280 | 8,574.280 | 8,574.280 | -0.80% |
Dec 18, 2024 | 8,643.710 | 8,643.710 | 8,643.710 | 8,643.710 | -0.10% |
Dec 17, 2024 | 8,652.020 | 8,652.020 | 8,652.020 | 8,652.020 | -0.24% |
Dec 16, 2024 | 8,672.460 | 8,672.460 | 8,672.460 | 8,672.460 | 0.43% |
Dec 13, 2024 | 8,635.500 | 8,635.500 | 8,635.500 | 8,635.500 | -0.65% |
Dec 12, 2024 | 8,691.920 | 8,691.920 | 8,691.920 | 8,691.920 | -0.15% |
Dec 11, 2024 | 8,705.350 | 8,705.350 | 8,705.350 | 8,705.350 | 0.30% |
Dec 10, 2024 | 8,679.520 | 8,679.520 | 8,679.520 | 8,679.520 | -0.17% |
Dec 09, 2024 | 8,694.300 | 8,694.300 | 8,694.300 | 8,694.300 | 0.14% |
Dec 06, 2024 | 8,681.770 | 8,681.770 | 8,681.770 | 8,681.770 | 0.30% |
Highest: 8,705.350 | Lowest: 8,574.280 | Difference: 131.069 | Average: 8,636.077 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review