Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8,162.840 | 8,162.840 | 8,162.840 | 8,162.840 | -0.14% |
Dec 20, 2024 | 8,174.260 | 8,174.260 | 8,174.260 | 8,174.260 | 0.10% |
Dec 19, 2024 | 8,166.150 | 8,166.150 | 8,166.150 | 8,166.150 | -0.37% |
Dec 18, 2024 | 8,196.170 | 8,196.170 | 8,196.170 | 8,196.170 | -0.07% |
Dec 17, 2024 | 8,201.810 | 8,201.810 | 8,201.810 | 8,201.810 | -0.00% |
Dec 16, 2024 | 8,201.990 | 8,201.990 | 8,201.990 | 8,201.990 | 0.16% |
Dec 13, 2024 | 8,189.270 | 8,189.270 | 8,189.270 | 8,189.270 | -0.29% |
Dec 12, 2024 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | -0.22% |
Dec 11, 2024 | 8,231.210 | 8,231.210 | 8,231.210 | 8,231.210 | 0.01% |
Dec 10, 2024 | 8,230.270 | 8,230.270 | 8,230.270 | 8,230.270 | 0.02% |
Dec 09, 2024 | 8,228.360 | 8,228.360 | 8,228.360 | 8,228.360 | 0.11% |
Dec 06, 2024 | 8,219.240 | 8,219.240 | 8,219.240 | 8,219.240 | 0.10% |
Dec 05, 2024 | 8,211.080 | 8,211.080 | 8,211.080 | 8,211.080 | -0.11% |
Dec 04, 2024 | 8,220.020 | 8,220.020 | 8,220.020 | 8,220.020 | 0.07% |
Dec 03, 2024 | 8,214.500 | 8,214.500 | 8,214.500 | 8,214.500 | -0.04% |
Dec 02, 2024 | 8,218.110 | 8,218.110 | 8,218.110 | 8,218.110 | 0.30% |
Nov 29, 2024 | 8,193.150 | 8,193.150 | 8,193.150 | 8,193.150 | 0.26% |
Nov 28, 2024 | 8,171.910 | 8,171.910 | 8,171.910 | 8,171.910 | 0.22% |
Nov 27, 2024 | 8,153.970 | 8,153.970 | 8,153.970 | 8,153.970 | 0.13% |
Nov 26, 2024 | 8,143.450 | 8,143.450 | 8,143.450 | 8,143.450 | -0.03% |
Nov 25, 2024 | 8,145.900 | 8,145.900 | 8,145.900 | 8,145.900 | 0.21% |
Highest: 8,231.210 | Lowest: 8,143.450 | Difference: 87.760 | Average: 8,194.603 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review