Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 537.490 | 537.490 | 537.490 | 537.490 | -0.22% |
May 07, 2024 | 538.700 | 538.700 | 538.700 | 538.700 | 0.37% |
May 06, 2024 | 536.730 | 536.730 | 536.730 | 536.730 | 0.21% |
May 03, 2024 | 535.590 | 535.590 | 535.590 | 535.590 | 0.28% |
May 02, 2024 | 534.120 | 534.120 | 534.120 | 534.120 | 0.23% |
May 01, 2024 | 532.880 | 532.880 | 532.880 | 532.880 | -0.01% |
Apr 30, 2024 | 532.940 | 532.940 | 532.940 | 532.940 | -0.39% |
Apr 29, 2024 | 535.010 | 535.010 | 535.010 | 535.010 | 0.37% |
Apr 26, 2024 | 533.050 | 533.050 | 533.050 | 533.050 | 0.37% |
Apr 25, 2024 | 531.080 | 531.080 | 531.080 | 531.080 | -0.17% |
Apr 24, 2024 | 531.970 | 531.970 | 531.970 | 531.970 | -0.51% |
Apr 23, 2024 | 534.700 | 534.700 | 534.700 | 534.700 | 0.05% |
Apr 22, 2024 | 534.420 | 534.420 | 534.420 | 534.420 | 0.26% |
Apr 19, 2024 | 533.040 | 533.040 | 533.040 | 533.040 | -0.17% |
Apr 18, 2024 | 533.950 | 533.950 | 533.950 | 533.950 | -0.05% |
Apr 17, 2024 | 534.200 | 534.200 | 534.200 | 534.200 | 0.19% |
Apr 16, 2024 | 533.170 | 533.170 | 533.170 | 533.170 | -0.41% |
Apr 15, 2024 | 535.360 | 535.360 | 535.360 | 535.360 | -0.48% |
Apr 12, 2024 | 537.940 | 537.940 | 537.940 | 537.940 | 0.62% |
Apr 11, 2024 | 534.610 | 534.610 | 534.610 | 534.610 | -0.34% |
Apr 10, 2024 | 536.430 | 536.430 | 536.430 | 536.430 | -0.30% |
Apr 09, 2024 | 538.070 | 538.070 | 538.070 | 538.070 | 0.42% |
Highest: 538.700 | Lowest: 531.080 | Difference: 7.620 | Average: 534.793 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review