![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,479.990 | 7,479.990 | 7,479.990 | 7,479.990 | -0.08% |
Jun 27, 2024 | 7,486.040 | 7,486.040 | 7,486.040 | 7,486.040 | 0.06% |
Jun 26, 2024 | 7,481.870 | 7,481.870 | 7,481.870 | 7,481.870 | -0.11% |
Jun 25, 2024 | 7,490.040 | 7,490.040 | 7,490.040 | 7,490.040 | 0.07% |
Jun 24, 2024 | 7,484.580 | 7,484.580 | 7,484.580 | 7,484.580 | -0.04% |
Jun 21, 2024 | 7,487.910 | 7,487.910 | 7,487.910 | 7,487.910 | 0.15% |
Jun 20, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | -0.09% |
Jun 19, 2024 | 7,484.000 | 7,484.000 | 7,484.000 | 7,484.000 | 0.02% |
Jun 18, 2024 | 7,482.460 | 7,482.460 | 7,482.460 | 7,482.460 | 0.15% |
Jun 17, 2024 | 7,471.240 | 7,471.240 | 7,471.240 | 7,471.240 | -0.33% |
Jun 14, 2024 | 7,495.690 | 7,495.690 | 7,495.690 | 7,495.690 | 0.35% |
Jun 13, 2024 | 7,469.660 | 7,469.660 | 7,469.660 | 7,469.660 | 0.10% |
Jun 12, 2024 | 7,462.060 | 7,462.060 | 7,462.060 | 7,462.060 | 0.37% |
Jun 11, 2024 | 7,434.640 | 7,434.640 | 7,434.640 | 7,434.640 | 0.19% |
Jun 10, 2024 | 7,420.850 | 7,420.850 | 7,420.850 | 7,420.850 | -0.17% |
Jun 07, 2024 | 7,433.590 | 7,433.590 | 7,433.590 | 7,433.590 | -0.29% |
Jun 06, 2024 | 7,454.880 | 7,454.880 | 7,454.880 | 7,454.880 | -0.19% |
Jun 05, 2024 | 7,468.830 | 7,468.830 | 7,468.830 | 7,468.830 | 0.09% |
Jun 04, 2024 | 7,462.280 | 7,462.280 | 7,462.280 | 7,462.280 | 0.18% |
Jun 03, 2024 | 7,448.730 | 7,448.730 | 7,448.730 | 7,448.730 | 0.29% |
May 31, 2024 | 7,427.050 | 7,427.050 | 7,427.050 | 7,427.050 | 0.07% |
May 30, 2024 | 7,421.710 | 7,421.710 | 7,421.710 | 7,421.710 | 0.06% |
May 29, 2024 | 7,417.510 | 7,417.510 | 7,417.510 | 7,417.510 | -0.31% |
Highest: 7,495.690 | Lowest: 7,417.510 | Difference: 78.180 | Average: 7,462.722 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review