Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 128,661 | 128,661 | 128,661 | 128,661 | -0.11% |
Oct 30, 2024 | 128,798 | 128,798 | 128,798 | 128,798 | 0.28% |
Oct 29, 2024 | 128,445 | 128,445 | 128,445 | 128,445 | 0.34% |
Oct 28, 2024 | 128,013 | 128,013 | 128,013 | 128,013 | 0.16% |
Oct 25, 2024 | 127,804 | 127,804 | 127,804 | 127,804 | 0.19% |
Oct 24, 2024 | 127,567 | 127,567 | 127,567 | 127,567 | -0.12% |
Oct 23, 2024 | 127,714 | 127,714 | 127,714 | 127,714 | 0.87% |
Oct 22, 2024 | 126,611 | 126,611 | 126,611 | 126,611 | -0.70% |
Oct 21, 2024 | 127,505 | 127,505 | 127,505 | 127,505 | 0.17% |
Oct 18, 2024 | 127,283 | 127,283 | 127,283 | 127,283 | -0.40% |
Oct 17, 2024 | 127,793 | 127,793 | 127,793 | 127,793 | -0.12% |
Oct 16, 2024 | 127,953 | 127,953 | 127,953 | 127,953 | 0.75% |
Oct 15, 2024 | 127,005 | 127,005 | 127,005 | 127,005 | 0.32% |
Oct 14, 2024 | 126,603 | 126,603 | 126,603 | 126,603 | 0.04% |
Oct 11, 2024 | 126,554 | 126,554 | 126,554 | 126,554 | 0.02% |
Oct 10, 2024 | 126,524 | 126,524 | 126,524 | 126,524 | 0.61% |
Oct 09, 2024 | 125,756 | 125,756 | 125,756 | 125,756 | -0.07% |
Oct 08, 2024 | 125,839 | 125,839 | 125,839 | 125,839 | -0.74% |
Oct 07, 2024 | 126,777 | 126,777 | 126,777 | 126,777 | -0.02% |
Oct 04, 2024 | 126,798 | 126,798 | 126,798 | 126,798 | 0.12% |
Oct 03, 2024 | 126,641 | 126,641 | 126,641 | 126,641 | 0.14% |
Oct 02, 2024 | 126,467 | 126,467 | 126,467 | 126,467 | 0.81% |
Highest: 128,798 | Lowest: 125,756 | Difference: 3,042 | Average: 127,232 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review