Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 118,392 | 118,392 | 118,392 | 118,392 | 0.64% |
Apr 25, 2024 | 117,634 | 117,634 | 117,634 | 117,634 | -0.85% |
Apr 24, 2024 | 118,644 | 118,644 | 118,644 | 118,644 | -0.16% |
Apr 23, 2024 | 118,838 | 118,838 | 118,838 | 118,838 | -0.50% |
Apr 22, 2024 | 119,437 | 119,437 | 119,437 | 119,437 | 0.46% |
Apr 19, 2024 | 118,884 | 118,884 | 118,884 | 118,884 | -0.01% |
Apr 18, 2024 | 118,898 | 118,898 | 118,898 | 118,898 | -0.18% |
Apr 17, 2024 | 119,108 | 119,108 | 119,108 | 119,108 | 0.31% |
Apr 16, 2024 | 118,736 | 118,736 | 118,736 | 118,736 | -0.51% |
Apr 15, 2024 | 119,348 | 119,348 | 119,348 | 119,348 | -0.55% |
Apr 12, 2024 | 120,004 | 120,004 | 120,004 | 120,004 | 1.50% |
Apr 11, 2024 | 118,230 | 118,230 | 118,230 | 118,230 | -0.41% |
Apr 10, 2024 | 118,715 | 118,715 | 118,715 | 118,715 | 0.40% |
Apr 09, 2024 | 118,247 | 118,247 | 118,247 | 118,247 | 0.71% |
Apr 08, 2024 | 117,408 | 117,408 | 117,408 | 117,408 | -0.34% |
Apr 05, 2024 | 117,807 | 117,807 | 117,807 | 117,807 | -0.28% |
Apr 04, 2024 | 118,137 | 118,137 | 118,137 | 118,137 | -0.38% |
Apr 03, 2024 | 118,588 | 118,588 | 118,588 | 118,588 | -0.91% |
Apr 02, 2024 | 119,676 | 119,676 | 119,676 | 119,676 | -0.14% |
Mar 28, 2024 | 119,849 | 119,849 | 119,849 | 119,849 | 0.08% |
Mar 27, 2024 | 119,753 | 119,753 | 119,753 | 119,753 | -0.18% |
Highest: 120,004 | Lowest: 117,408 | Difference: 2,596 | Average: 118,778 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review