Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6,683.030 | 6,683.030 | 6,683.030 | 6,683.030 | 1.40% |
May 17, 2024 | 6,590.490 | 6,590.490 | 6,590.490 | 6,590.490 | 1.38% |
May 16, 2024 | 6,501.060 | 6,501.060 | 6,501.060 | 6,501.060 | 0.11% |
May 15, 2024 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | 0.66% |
May 14, 2024 | 6,451.700 | 6,451.700 | 6,451.700 | 6,451.700 | 0.00% |
May 13, 2024 | 6,451.480 | 6,451.480 | 6,451.480 | 6,451.480 | 0.54% |
May 10, 2024 | 6,417.010 | 6,417.010 | 6,417.010 | 6,417.010 | 0.34% |
May 09, 2024 | 6,395.310 | 6,395.310 | 6,395.310 | 6,395.310 | 0.36% |
May 08, 2024 | 6,372.390 | 6,372.390 | 6,372.390 | 6,372.390 | -0.37% |
May 07, 2024 | 6,395.930 | 6,395.930 | 6,395.930 | 6,395.930 | 0.22% |
May 06, 2024 | 6,381.780 | 6,381.780 | 6,381.780 | 6,381.780 | 0.92% |
May 03, 2024 | 6,323.890 | 6,323.890 | 6,323.890 | 6,323.890 | 0.91% |
May 02, 2024 | 6,267.160 | 6,267.160 | 6,267.160 | 6,267.160 | 0.00% |
May 01, 2024 | 6,267.010 | 6,267.010 | 6,267.010 | 6,267.010 | -0.98% |
Apr 30, 2024 | 6,328.840 | 6,328.840 | 6,328.840 | 6,328.840 | -1.50% |
Apr 29, 2024 | 6,425.510 | 6,425.510 | 6,425.510 | 6,425.510 | 0.36% |
Apr 26, 2024 | 6,402.700 | 6,402.700 | 6,402.700 | 6,402.700 | 0.05% |
Apr 25, 2024 | 6,399.210 | 6,399.210 | 6,399.210 | 6,399.210 | 0.30% |
Apr 24, 2024 | 6,380.020 | 6,380.020 | 6,380.020 | 6,380.020 | -0.12% |
Apr 23, 2024 | 6,387.370 | 6,387.370 | 6,387.370 | 6,387.370 | 0.17% |
Apr 22, 2024 | 6,376.670 | 6,376.670 | 6,376.670 | 6,376.670 | -0.19% |
Highest: 6,683.030 | Lowest: 6,267.010 | Difference: 416.020 | Average: 6,413.931 | Change %: 4.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review