![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | -0.44% |
Jun 14, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -0.33% |
Jun 13, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.60% |
Jun 12, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | 0.62% |
Jun 11, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 0.22% |
Jun 10, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.45% |
Jun 07, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | -1.36% |
Jun 06, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 1.31% |
Jun 05, 2024 | 167.540 | 167.540 | 167.540 | 167.540 | 0.47% |
Jun 04, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -1.35% |
Jun 03, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.17% |
May 31, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -1.02% |
May 30, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -1.22% |
May 29, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.89% |
May 28, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | 1.53% |
May 24, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | -0.05% |
May 23, 2024 | 172.190 | 172.190 | 172.190 | 172.190 | -1.18% |
May 22, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.56% |
May 21, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | -0.16% |
May 20, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 1.40% |
Highest: 175.510 | Lowest: 166.750 | Difference: 8.760 | Average: 170.410 | Change %: -3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review