Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 356.910 | 356.910 | 356.910 | 356.910 | 0.13% |
Nov 01, 2024 | 356.440 | 356.440 | 356.440 | 356.440 | 0.62% |
Oct 31, 2024 | 354.250 | 354.250 | 354.250 | 354.250 | -0.93% |
Oct 30, 2024 | 357.590 | 357.590 | 357.590 | 357.590 | -0.41% |
Oct 29, 2024 | 359.050 | 359.050 | 359.050 | 359.050 | -0.17% |
Oct 28, 2024 | 359.660 | 359.660 | 359.660 | 359.660 | 0.50% |
Oct 25, 2024 | 357.860 | 357.860 | 357.860 | 357.860 | -0.05% |
Oct 24, 2024 | 358.040 | 358.040 | 358.040 | 358.040 | -0.03% |
Oct 23, 2024 | 358.130 | 358.130 | 358.130 | 358.130 | -0.29% |
Oct 22, 2024 | 359.180 | 359.180 | 359.180 | 359.180 | -0.03% |
Oct 21, 2024 | 359.280 | 359.280 | 359.280 | 359.280 | -0.39% |
Oct 18, 2024 | 360.680 | 360.680 | 360.680 | 360.680 | 0.26% |
Oct 17, 2024 | 359.760 | 359.760 | 359.760 | 359.760 | 0.10% |
Oct 16, 2024 | 359.410 | 359.410 | 359.410 | 359.410 | 0.21% |
Oct 15, 2024 | 358.670 | 358.670 | 358.670 | 358.670 | -0.61% |
Oct 14, 2024 | 360.860 | 360.860 | 360.860 | 360.860 | 0.43% |
Oct 11, 2024 | 359.300 | 359.300 | 359.300 | 359.300 | 0.58% |
Oct 10, 2024 | 357.230 | 357.230 | 357.230 | 357.230 | -0.07% |
Oct 09, 2024 | 357.490 | 357.490 | 357.490 | 357.490 | 0.20% |
Oct 08, 2024 | 356.790 | 356.790 | 356.790 | 356.790 | -0.27% |
Oct 07, 2024 | 357.740 | 357.740 | 357.740 | 357.740 | -0.28% |
Highest: 360.860 | Lowest: 354.250 | Difference: 6.610 | Average: 358.301 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review