![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | -0.26% |
Jun 20, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.10% |
Jun 19, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.14% |
Jun 18, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.35% |
Jun 17, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.49% |
Jun 14, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.63% |
Jun 13, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.40% |
Jun 12, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.79% |
Jun 11, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.31% |
Jun 10, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.04% |
Jun 07, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.14% |
Jun 06, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.17% |
Jun 05, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.81% |
Jun 04, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | -0.69% |
Jun 03, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.31% |
May 31, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.17% |
May 30, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.13% |
May 29, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.86% |
May 28, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.14% |
May 27, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.19% |
May 24, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.11% |
May 23, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.41% |
Highest: 136.200 | Lowest: 134.380 | Difference: 1.820 | Average: 135.490 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review