Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6,530.520 | 6,530.520 | 6,530.520 | 6,530.520 | -0.27% |
Jun 20, 2024 | 6,548.490 | 6,548.490 | 6,548.490 | 6,548.490 | 0.05% |
Jun 19, 2024 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | 0.14% |
Jun 18, 2024 | 6,535.840 | 6,535.840 | 6,535.840 | 6,535.840 | 0.34% |
Jun 17, 2024 | 6,513.550 | 6,513.550 | 6,513.550 | 6,513.550 | 0.48% |
Jun 14, 2024 | 6,482.330 | 6,482.330 | 6,482.330 | 6,482.330 | -0.63% |
Jun 13, 2024 | 6,523.390 | 6,523.390 | 6,523.390 | 6,523.390 | -0.44% |
Jun 12, 2024 | 6,552.410 | 6,552.410 | 6,552.410 | 6,552.410 | 0.78% |
Jun 11, 2024 | 6,501.620 | 6,501.620 | 6,501.620 | 6,501.620 | -0.30% |
Jun 10, 2024 | 6,521.270 | 6,521.270 | 6,521.270 | 6,521.270 | -0.06% |
Jun 07, 2024 | 6,525.070 | 6,525.070 | 6,525.070 | 6,525.070 | -0.16% |
Jun 06, 2024 | 6,535.380 | 6,535.380 | 6,535.380 | 6,535.380 | 0.14% |
Jun 05, 2024 | 6,526.560 | 6,526.560 | 6,526.560 | 6,526.560 | 0.79% |
Jun 04, 2024 | 6,475.360 | 6,475.360 | 6,475.360 | 6,475.360 | -0.67% |
Jun 03, 2024 | 6,519.210 | 6,519.210 | 6,519.210 | 6,519.210 | 0.30% |
May 31, 2024 | 6,499.500 | 6,499.500 | 6,499.500 | 6,499.500 | 0.16% |
May 30, 2024 | 6,488.990 | 6,488.990 | 6,488.990 | 6,488.990 | -0.16% |
May 29, 2024 | 6,499.200 | 6,499.200 | 6,499.200 | 6,499.200 | -0.87% |
May 28, 2024 | 6,556.520 | 6,556.520 | 6,556.520 | 6,556.520 | -0.15% |
May 27, 2024 | 6,566.660 | 6,566.660 | 6,566.660 | 6,566.660 | 0.20% |
May 24, 2024 | 6,553.610 | 6,553.610 | 6,553.610 | 6,553.610 | 0.10% |
Highest: 6,566.660 | Lowest: 6,475.360 | Difference: 91.300 | Average: 6,523.832 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review