
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 86.359 | 86.359 | 86.359 | 86.359 | -0.02% |
Mar 11, 2025 | 86.374 | 86.374 | 86.374 | 86.374 | -0.03% |
Mar 10, 2025 | 86.396 | 86.396 | 86.396 | 86.396 | -0.50% |
Mar 07, 2025 | 86.827 | 86.827 | 86.827 | 86.827 | 0.00% |
Mar 06, 2025 | 86.823 | 86.823 | 86.823 | 86.823 | -0.37% |
Mar 05, 2025 | 87.141 | 87.141 | 87.141 | 87.141 | -0.03% |
Mar 04, 2025 | 87.171 | 87.171 | 87.171 | 87.171 | -0.18% |
Mar 03, 2025 | 87.325 | 87.325 | 87.325 | 87.325 | -0.11% |
Feb 28, 2025 | 87.420 | 87.420 | 87.420 | 87.420 | 0.02% |
Feb 27, 2025 | 87.399 | 87.399 | 87.399 | 87.399 | -0.03% |
Feb 26, 2025 | 87.424 | 87.424 | 87.424 | 87.424 | 0.27% |
Feb 25, 2025 | 87.188 | 87.188 | 87.188 | 87.188 | 0.96% |
Mar 12, 2025 | 86.359 | 86.359 | 86.359 | 86.359 | -0.02% |
Mar 11, 2025 | 86.374 | 86.374 | 86.374 | 86.374 | -0.03% |
Mar 10, 2025 | 86.396 | 86.396 | 86.396 | 86.396 | -0.50% |
Mar 07, 2025 | 86.827 | 86.827 | 86.827 | 86.827 | 0.00% |
Mar 06, 2025 | 86.823 | 86.823 | 86.823 | 86.823 | -0.37% |
Mar 05, 2025 | 87.141 | 87.141 | 87.141 | 87.141 | -0.03% |
Mar 04, 2025 | 87.171 | 87.171 | 87.171 | 87.171 | -0.18% |
Mar 03, 2025 | 87.325 | 87.325 | 87.325 | 87.325 | -0.11% |
Feb 28, 2025 | 87.420 | 87.420 | 87.420 | 87.420 | 0.02% |
Feb 27, 2025 | 87.399 | 87.399 | 87.399 | 87.399 | -0.03% |
Feb 26, 2025 | 87.424 | 87.424 | 87.424 | 87.424 | 0.27% |
Feb 25, 2025 | 87.188 | 87.188 | 87.188 | 87.188 | 0.01% |
Feb 24, 2025 | 87.177 | 87.177 | 87.177 | 87.177 | -0.07% |
Feb 21, 2025 | 87.240 | 87.240 | 87.240 | 87.240 | -0.01% |
Feb 20, 2025 | 87.252 | 87.252 | 87.252 | 87.252 | 0.02% |
Feb 19, 2025 | 87.238 | 87.238 | 87.238 | 87.238 | -0.11% |
Feb 18, 2025 | 87.336 | 87.336 | 87.336 | 87.336 | 0.07% |
Feb 14, 2025 | 87.277 | 87.277 | 87.277 | 87.277 | 0.18% |
Highest: 87.424 | Lowest: 86.359 | Difference: 1.065 | Average: 87.040 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review