Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.07% |
Apr 26, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | 0.81% |
Apr 25, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | -0.53% |
Apr 24, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.08% |
Apr 23, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.35% |
Apr 22, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.59% |
Apr 19, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.42% |
Apr 18, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.01% |
Apr 17, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.09% |
Apr 16, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.76% |
Apr 15, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.55% |
Apr 12, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.63% |
Apr 29, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.07% |
Apr 26, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | 0.81% |
Apr 25, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | -0.53% |
Apr 24, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.08% |
Apr 23, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.35% |
Apr 22, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.59% |
Apr 19, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.42% |
Apr 18, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.01% |
Apr 17, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.09% |
Apr 16, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.76% |
Apr 15, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.55% |
Apr 12, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.19% |
Apr 11, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.11% |
Apr 10, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.05% |
Apr 09, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.17% |
Apr 08, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | -0.08% |
Apr 05, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | 0.09% |
Apr 04, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.17% |
Highest: 10.195 | Lowest: 10.009 | Difference: 0.186 | Average: 10.104 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review