Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.40% |
Nov 20, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | -0.25% |
Nov 19, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | -0.45% |
Nov 18, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.24% |
Nov 15, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | -1.03% |
Nov 14, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | 1.18% |
Nov 13, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | -0.08% |
Nov 12, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -1.74% |
Nov 11, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 1.10% |
Nov 08, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.64% |
Nov 07, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 0.56% |
Nov 06, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | -0.68% |
Nov 05, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | -0.02% |
Nov 04, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | -0.56% |
Nov 01, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 1.07% |
Oct 31, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.92% |
Oct 30, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | -1.56% |
Oct 29, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.19% |
Oct 25, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | -0.02% |
Oct 24, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.05% |
Highest: 14.874 | Lowest: 14.282 | Difference: 0.592 | Average: 14.512 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review