Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | -0.17% |
Jan 07, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | 0.36% |
Jan 06, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | 1.03% |
Jan 03, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | -0.51% |
Jan 02, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 0.77% |
Dec 31, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | 0.35% |
Dec 30, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.45% |
Dec 27, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.86% |
Dec 23, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.44% |
Dec 20, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.94% |
Dec 19, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -1.53% |
Dec 18, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.08% |
Dec 17, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | -0.36% |
Dec 16, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.34% |
Dec 13, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.29% |
Dec 12, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | -0.36% |
Dec 11, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | 0.49% |
Dec 10, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | -0.75% |
Dec 09, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.19% |
Highest: 14.918 | Lowest: 14.331 | Difference: 0.587 | Average: 14.646 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review