Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -0.77% |
Apr 24, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | -0.11% |
Apr 23, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.88% |
Apr 22, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.91% |
Apr 19, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | -1.13% |
Apr 18, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | -0.33% |
Apr 17, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -0.39% |
Apr 16, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.38% |
Apr 15, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -1.13% |
Apr 12, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.70% |
Apr 11, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | 1.11% |
Apr 10, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | 0.24% |
Apr 09, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | -0.16% |
Apr 08, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | -0.62% |
Apr 05, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 1.76% |
Apr 04, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -1.51% |
Apr 03, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | -0.05% |
Apr 02, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | -0.50% |
Mar 28, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.11% |
Mar 27, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | 0.11% |
Highest: 81.370 | Lowest: 78.130 | Difference: 3.240 | Average: 80.008 | Change %: -2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review