Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | -0.03% |
Jun 27, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.33% |
Jun 26, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | -4.35% |
Jun 25, 2024 | 79.290 | 79.290 | 79.290 | 79.290 | 0.39% |
Jun 24, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 0.18% |
Jun 21, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | -0.29% |
Jun 20, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.18% |
Jun 19, 2024 | 78.930 | 78.930 | 78.930 | 78.930 | 0.34% |
Jun 18, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.73% |
Jun 17, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.56% |
Jun 14, 2024 | 78.800 | 78.800 | 78.800 | 78.800 | 0.57% |
Jun 13, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.10% |
Jun 12, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | -0.67% |
Jun 11, 2024 | 78.800 | 78.800 | 78.800 | 78.800 | 0.73% |
Jun 10, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.53% |
Jun 07, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.41% |
Jun 06, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | 0.51% |
Jun 05, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 1.50% |
Jun 04, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -1.04% |
Jun 03, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | 1.22% |
May 31, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.85% |
May 30, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.34% |
May 29, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.48% |
Highest: 79.290 | Lowest: 75.570 | Difference: 3.720 | Average: 78.047 | Change %: -2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review