Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
Nov 19, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.22% |
Nov 18, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.18% |
Nov 15, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.08% |
Nov 14, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.05% |
Nov 13, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.15% |
Nov 12, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.11% |
Nov 08, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.23% |
Nov 07, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.17% |
Nov 06, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.52% |
Nov 05, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.08% |
Nov 04, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Nov 01, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.04% |
Oct 31, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.06% |
Oct 30, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Oct 29, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.05% |
Oct 25, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.30% |
Oct 24, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Oct 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.08% |
Oct 22, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.16% |
Highest: 1.183 | Lowest: 1.174 | Difference: 0.010 | Average: 1.179 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review