Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.06% |
Oct 30, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Oct 29, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.05% |
Oct 25, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.30% |
Oct 24, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Oct 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.08% |
Oct 22, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.16% |
Oct 21, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Oct 18, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.17% |
Oct 17, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Oct 16, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.25% |
Oct 15, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.20% |
Oct 14, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.19% |
Oct 11, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.20% |
Oct 10, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.22% |
Oct 09, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.09% |
Oct 08, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.06% |
Oct 07, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.27% |
Oct 04, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.10% |
Oct 03, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.06% |
Oct 02, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.05% |
Highest: 1.191 | Lowest: 1.179 | Difference: 0.012 | Average: 1.184 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review