Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 172,702 | 172,702 | 172,702 | 172,702 | 0.47% |
Nov 21, 2024 | 171,902 | 171,902 | 171,902 | 171,902 | -0.91% |
Nov 20, 2024 | 173,481 | 173,481 | 173,481 | 173,481 | 0.98% |
Nov 19, 2024 | 171,804 | 171,804 | 171,804 | 171,804 | -0.49% |
Nov 18, 2024 | 172,654 | 172,654 | 172,654 | 172,654 | -0.01% |
Nov 15, 2024 | 172,667 | 172,667 | 172,667 | 172,667 | -0.74% |
Nov 14, 2024 | 173,953 | 173,953 | 173,953 | 173,953 | 0.65% |
Nov 13, 2024 | 172,823 | 172,823 | 172,823 | 172,823 | 0.17% |
Nov 12, 2024 | 172,534 | 172,534 | 172,534 | 172,534 | 0.23% |
Nov 11, 2024 | 172,146 | 172,146 | 172,146 | 172,146 | 0.93% |
Nov 08, 2024 | 170,559 | 170,559 | 170,559 | 170,559 | -0.06% |
Nov 07, 2024 | 170,657 | 170,657 | 170,657 | 170,657 | -0.57% |
Nov 06, 2024 | 171,643 | 171,643 | 171,643 | 171,643 | 1.20% |
Nov 05, 2024 | 169,604 | 169,604 | 169,604 | 169,604 | 0.04% |
Nov 04, 2024 | 169,537 | 169,537 | 169,537 | 169,537 | -0.88% |
Oct 30, 2024 | 171,036 | 171,036 | 171,036 | 171,036 | -0.12% |
Oct 29, 2024 | 171,233 | 171,233 | 171,233 | 171,233 | 0.19% |
Oct 28, 2024 | 170,916 | 170,916 | 170,916 | 170,916 | 0.61% |
Oct 25, 2024 | 169,886 | 169,886 | 169,886 | 169,886 | 0.08% |
Oct 24, 2024 | 169,743 | 169,743 | 169,743 | 169,743 | -0.60% |
Oct 23, 2024 | 170,764 | 170,764 | 170,764 | 170,764 | 1.22% |
Highest: 173,953 | Lowest: 169,537 | Difference: 4,416 | Average: 171,535 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review