Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 902.760 | 902.760 | 902.760 | 902.760 | 1.76% |
Jun 19, 2024 | 887.120 | 887.120 | 887.120 | 887.120 | 0.13% |
Jun 18, 2024 | 885.940 | 885.940 | 885.940 | 885.940 | -0.92% |
Jun 17, 2024 | 894.190 | 894.190 | 894.190 | 894.190 | 0.23% |
Jun 14, 2024 | 892.130 | 892.130 | 892.130 | 892.130 | 1.94% |
Jun 13, 2024 | 875.170 | 875.170 | 875.170 | 875.170 | -2.13% |
Jun 12, 2024 | 894.260 | 894.260 | 894.260 | 894.260 | -0.04% |
Jun 11, 2024 | 894.630 | 894.630 | 894.630 | 894.630 | -0.32% |
Jun 10, 2024 | 897.530 | 897.530 | 897.530 | 897.530 | -0.57% |
Jun 07, 2024 | 902.640 | 902.640 | 902.640 | 902.640 | 0.53% |
Jun 05, 2024 | 897.840 | 897.840 | 897.840 | 897.840 | -0.17% |
Jun 04, 2024 | 899.360 | 899.360 | 899.360 | 899.360 | -0.34% |
Jun 03, 2024 | 902.450 | 902.450 | 902.450 | 902.450 | -1.82% |
May 31, 2024 | 919.160 | 919.160 | 919.160 | 919.160 | -0.24% |
May 30, 2024 | 921.350 | 921.350 | 921.350 | 921.350 | 0.19% |
May 29, 2024 | 919.600 | 919.600 | 919.600 | 919.600 | 0.10% |
May 28, 2024 | 918.640 | 918.640 | 918.640 | 918.640 | -0.84% |
May 27, 2024 | 926.420 | 926.420 | 926.420 | 926.420 | -0.92% |
May 24, 2024 | 935.010 | 935.010 | 935.010 | 935.010 | 0.29% |
May 23, 2024 | 932.300 | 932.300 | 932.300 | 932.300 | -0.94% |
Highest: 935.010 | Lowest: 875.170 | Difference: 59.840 | Average: 904.925 | Change %: -4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review