![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,585.670 | 1,585.670 | 1,585.670 | 1,585.670 | 0.38% |
Jun 19, 2024 | 1,579.700 | 1,579.700 | 1,579.700 | 1,579.700 | 1.06% |
Jun 18, 2024 | 1,563.090 | 1,563.090 | 1,563.090 | 1,563.090 | 1.12% |
Jun 17, 2024 | 1,545.750 | 1,545.750 | 1,545.750 | 1,545.750 | -0.31% |
Jun 16, 2024 | 1,550.630 | 1,550.630 | 1,550.630 | 1,550.630 | 0.00% |
Jun 15, 2024 | 1,550.630 | 1,550.630 | 1,550.630 | 1,550.630 | 0.00% |
Jun 14, 2024 | 1,550.630 | 1,550.630 | 1,550.630 | 1,550.630 | 0.14% |
Jun 13, 2024 | 1,548.530 | 1,548.530 | 1,548.530 | 1,548.530 | 0.97% |
Jun 12, 2024 | 1,533.660 | 1,533.660 | 1,533.660 | 1,533.660 | 0.93% |
Jun 11, 2024 | 1,519.600 | 1,519.600 | 1,519.600 | 1,519.600 | 0.00% |
Jun 10, 2024 | 1,519.570 | 1,519.570 | 1,519.570 | 1,519.570 | -0.51% |
Jun 09, 2024 | 1,527.300 | 1,527.300 | 1,527.300 | 1,527.300 | 0.00% |
Jun 08, 2024 | 1,527.300 | 1,527.300 | 1,527.300 | 1,527.300 | 0.00% |
Jun 07, 2024 | 1,527.300 | 1,527.300 | 1,527.300 | 1,527.300 | 1.26% |
Jun 06, 2024 | 1,508.240 | 1,508.240 | 1,508.240 | 1,508.240 | 0.00% |
Jun 05, 2024 | 1,508.240 | 1,508.240 | 1,508.240 | 1,508.240 | 0.74% |
Jun 04, 2024 | 1,497.140 | 1,497.140 | 1,497.140 | 1,497.140 | -1.04% |
Jun 03, 2024 | 1,512.920 | 1,512.920 | 1,512.920 | 1,512.920 | 1.57% |
Jun 02, 2024 | 1,489.600 | 1,489.600 | 1,489.600 | 1,489.600 | 0.00% |
Jun 01, 2024 | 1,489.600 | 1,489.600 | 1,489.600 | 1,489.600 | 0.00% |
May 31, 2024 | 1,489.600 | 1,489.600 | 1,489.600 | 1,489.600 | 0.08% |
May 30, 2024 | 1,488.420 | 1,488.420 | 1,488.420 | 1,488.420 | -1.40% |
May 29, 2024 | 1,509.480 | 1,509.480 | 1,509.480 | 1,509.480 | -1.54% |
May 28, 2024 | 1,533.060 | 1,533.060 | 1,533.060 | 1,533.060 | 0.28% |
May 27, 2024 | 1,528.750 | 1,528.750 | 1,528.750 | 1,528.750 | 1.12% |
May 26, 2024 | 1,511.890 | 1,511.890 | 1,511.890 | 1,511.890 | 0.00% |
May 25, 2024 | 1,511.890 | 1,511.890 | 1,511.890 | 1,511.890 | 0.00% |
May 24, 2024 | 1,511.890 | 1,511.890 | 1,511.890 | 1,511.890 | -1.03% |
May 23, 2024 | 1,527.590 | 1,527.590 | 1,527.590 | 1,527.590 | 0.16% |
Highest: 1,585.670 | Lowest: 1,488.420 | Difference: 97.250 | Average: 1,525.782 | Change %: 3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review