![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,548.530 | 1,548.530 | 1,548.530 | 1,548.530 | 0.97% |
Jun 12, 2024 | 1,533.660 | 1,533.660 | 1,533.660 | 1,533.660 | 0.93% |
Jun 11, 2024 | 1,519.600 | 1,519.600 | 1,519.600 | 1,519.600 | 0.00% |
Jun 10, 2024 | 1,519.570 | 1,519.570 | 1,519.570 | 1,519.570 | -0.51% |
Jun 09, 2024 | 1,527.300 | 1,527.300 | 1,527.300 | 1,527.300 | 0.00% |
Jun 08, 2024 | 1,527.300 | 1,527.300 | 1,527.300 | 1,527.300 | 0.00% |
Jun 07, 2024 | 1,527.300 | 1,527.300 | 1,527.300 | 1,527.300 | 1.26% |
Jun 06, 2024 | 1,508.240 | 1,508.240 | 1,508.240 | 1,508.240 | 0.00% |
Jun 05, 2024 | 1,508.240 | 1,508.240 | 1,508.240 | 1,508.240 | 0.74% |
Jun 04, 2024 | 1,497.140 | 1,497.140 | 1,497.140 | 1,497.140 | -1.04% |
Jun 03, 2024 | 1,512.920 | 1,512.920 | 1,512.920 | 1,512.920 | 1.57% |
Jun 02, 2024 | 1,489.600 | 1,489.600 | 1,489.600 | 1,489.600 | 0.00% |
Jun 01, 2024 | 1,489.600 | 1,489.600 | 1,489.600 | 1,489.600 | 0.00% |
May 31, 2024 | 1,489.600 | 1,489.600 | 1,489.600 | 1,489.600 | 0.08% |
May 30, 2024 | 1,488.420 | 1,488.420 | 1,488.420 | 1,488.420 | -1.40% |
May 29, 2024 | 1,509.480 | 1,509.480 | 1,509.480 | 1,509.480 | -1.54% |
May 28, 2024 | 1,533.060 | 1,533.060 | 1,533.060 | 1,533.060 | 0.28% |
May 27, 2024 | 1,528.750 | 1,528.750 | 1,528.750 | 1,528.750 | 1.12% |
May 26, 2024 | 1,511.890 | 1,511.890 | 1,511.890 | 1,511.890 | 0.00% |
May 25, 2024 | 1,511.890 | 1,511.890 | 1,511.890 | 1,511.890 | 0.00% |
May 24, 2024 | 1,511.890 | 1,511.890 | 1,511.890 | 1,511.890 | -1.03% |
May 23, 2024 | 1,527.590 | 1,527.590 | 1,527.590 | 1,527.590 | 0.16% |
May 22, 2024 | 1,525.220 | 1,525.220 | 1,525.220 | 1,525.220 | -0.18% |
May 21, 2024 | 1,528.000 | 1,528.000 | 1,528.000 | 1,528.000 | -0.41% |
May 20, 2024 | 1,534.250 | 1,534.250 | 1,534.250 | 1,534.250 | 0.86% |
May 19, 2024 | 1,521.240 | 1,521.240 | 1,521.240 | 1,521.240 | 0.00% |
May 18, 2024 | 1,521.240 | 1,521.240 | 1,521.240 | 1,521.240 | 0.00% |
May 17, 2024 | 1,521.240 | 1,521.240 | 1,521.240 | 1,521.240 | -0.89% |
May 16, 2024 | 1,534.860 | 1,534.860 | 1,534.860 | 1,534.860 | 1.25% |
Highest: 1,548.530 | Lowest: 1,488.420 | Difference: 60.110 | Average: 1,517.504 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review