Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,164.900 | 1,164.900 | 1,164.900 | 1,164.900 | 0.07% |
May 27, 2024 | 1,164.090 | 1,164.090 | 1,164.090 | 1,164.090 | 0.24% |
May 24, 2024 | 1,161.360 | 1,161.360 | 1,161.360 | 1,161.360 | -0.19% |
May 23, 2024 | 1,163.580 | 1,163.580 | 1,163.580 | 1,163.580 | 0.04% |
May 22, 2024 | 1,163.070 | 1,163.070 | 1,163.070 | 1,163.070 | -0.03% |
May 21, 2024 | 1,163.430 | 1,163.430 | 1,163.430 | 1,163.430 | -0.08% |
May 20, 2024 | 1,164.310 | 1,164.310 | 1,164.310 | 1,164.310 | 0.18% |
May 17, 2024 | 1,162.260 | 1,162.260 | 1,162.260 | 1,162.260 | -0.16% |
May 16, 2024 | 1,164.110 | 1,164.110 | 1,164.110 | 1,164.110 | 0.27% |
May 14, 2024 | 1,160.940 | 1,160.940 | 1,160.940 | 1,160.940 | 0.03% |
May 13, 2024 | 1,160.570 | 1,160.570 | 1,160.570 | 1,160.570 | 0.01% |
May 10, 2024 | 1,160.420 | 1,160.420 | 1,160.420 | 1,160.420 | 0.16% |
May 09, 2024 | 1,158.510 | 1,158.510 | 1,158.510 | 1,158.510 | -0.18% |
May 08, 2024 | 1,160.580 | 1,160.580 | 1,160.580 | 1,160.580 | 0.09% |
May 07, 2024 | 1,159.590 | 1,159.590 | 1,159.590 | 1,159.590 | 0.42% |
May 03, 2024 | 1,154.740 | 1,154.740 | 1,154.740 | 1,154.740 | -0.03% |
May 02, 2024 | 1,155.130 | 1,155.130 | 1,155.130 | 1,155.130 | -0.04% |
Apr 30, 2024 | 1,155.540 | 1,155.540 | 1,155.540 | 1,155.540 | 0.01% |
Apr 29, 2024 | 1,155.380 | 1,155.380 | 1,155.380 | 1,155.380 | 0.19% |
Highest: 1,164.900 | Lowest: 1,154.740 | Difference: 10.160 | Average: 1,160.658 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review