Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,511.910 | 1,511.910 | 1,511.910 | 1,511.910 | -1.39% |
May 29, 2024 | 1,533.250 | 1,533.250 | 1,533.250 | 1,533.250 | -1.53% |
May 28, 2024 | 1,557.130 | 1,557.130 | 1,557.130 | 1,557.130 | 0.28% |
May 27, 2024 | 1,552.780 | 1,552.780 | 1,552.780 | 1,552.780 | 1.11% |
May 24, 2024 | 1,535.720 | 1,535.720 | 1,535.720 | 1,535.720 | -1.03% |
May 23, 2024 | 1,551.660 | 1,551.660 | 1,551.660 | 1,551.660 | 0.15% |
May 22, 2024 | 1,549.270 | 1,549.270 | 1,549.270 | 1,549.270 | -0.18% |
May 21, 2024 | 1,552.110 | 1,552.110 | 1,552.110 | 1,552.110 | -0.41% |
May 20, 2024 | 1,558.450 | 1,558.450 | 1,558.450 | 1,558.450 | 0.85% |
May 17, 2024 | 1,545.300 | 1,545.300 | 1,545.300 | 1,545.300 | -0.89% |
May 16, 2024 | 1,559.120 | 1,559.120 | 1,559.120 | 1,559.120 | 1.24% |
May 14, 2024 | 1,539.980 | 1,539.980 | 1,539.980 | 1,539.980 | 0.07% |
May 13, 2024 | 1,538.860 | 1,538.860 | 1,538.860 | 1,538.860 | 0.04% |
May 10, 2024 | 1,538.310 | 1,538.310 | 1,538.310 | 1,538.310 | 0.69% |
May 09, 2024 | 1,527.700 | 1,527.700 | 1,527.700 | 1,527.700 | -0.90% |
May 08, 2024 | 1,541.590 | 1,541.590 | 1,541.590 | 1,541.590 | 0.38% |
May 07, 2024 | 1,535.720 | 1,535.720 | 1,535.720 | 1,535.720 | 2.02% |
May 03, 2024 | 1,505.340 | 1,505.340 | 1,505.340 | 1,505.340 | -0.32% |
May 02, 2024 | 1,510.170 | 1,510.170 | 1,510.170 | 1,510.170 | -0.23% |
Highest: 1,559.120 | Lowest: 1,505.340 | Difference: 53.780 | Average: 1,539.177 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review