Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,340.200 | 1,340.200 | 1,340.200 | 1,340.200 | 1.97% |
Sep 24, 2024 | 1,314.270 | 1,314.270 | 1,314.270 | 1,314.270 | 0.77% |
Sep 23, 2024 | 1,304.290 | 1,304.290 | 1,304.290 | 1,304.290 | 0.34% |
Sep 20, 2024 | 1,299.840 | 1,299.840 | 1,299.840 | 1,299.840 | 0.68% |
Sep 19, 2024 | 1,291.000 | 1,291.000 | 1,291.000 | 1,291.000 | 0.60% |
Sep 13, 2024 | 1,283.260 | 1,283.260 | 1,283.260 | 1,283.260 | -0.27% |
Sep 12, 2024 | 1,286.720 | 1,286.720 | 1,286.720 | 1,286.720 | 2.78% |
Sep 11, 2024 | 1,251.950 | 1,251.950 | 1,251.950 | 1,251.950 | -0.61% |
Sep 10, 2024 | 1,259.600 | 1,259.600 | 1,259.600 | 1,259.600 | -0.67% |
Sep 09, 2024 | 1,268.040 | 1,268.040 | 1,268.040 | 1,268.040 | 0.20% |
Sep 06, 2024 | 1,265.480 | 1,265.480 | 1,265.480 | 1,265.480 | -1.09% |
Sep 05, 2024 | 1,279.470 | 1,279.470 | 1,279.470 | 1,279.470 | -4.53% |
Sep 26, 2024 | 1,340.200 | 1,340.200 | 1,340.200 | 1,340.200 | 1.97% |
Sep 24, 2024 | 1,314.270 | 1,314.270 | 1,314.270 | 1,314.270 | 0.77% |
Sep 23, 2024 | 1,304.290 | 1,304.290 | 1,304.290 | 1,304.290 | 0.34% |
Sep 20, 2024 | 1,299.840 | 1,299.840 | 1,299.840 | 1,299.840 | 0.68% |
Sep 19, 2024 | 1,291.000 | 1,291.000 | 1,291.000 | 1,291.000 | 0.60% |
Sep 13, 2024 | 1,283.260 | 1,283.260 | 1,283.260 | 1,283.260 | -0.27% |
Sep 12, 2024 | 1,286.720 | 1,286.720 | 1,286.720 | 1,286.720 | 2.78% |
Sep 11, 2024 | 1,251.950 | 1,251.950 | 1,251.950 | 1,251.950 | -0.61% |
Sep 10, 2024 | 1,259.600 | 1,259.600 | 1,259.600 | 1,259.600 | -0.67% |
Sep 09, 2024 | 1,268.040 | 1,268.040 | 1,268.040 | 1,268.040 | 0.20% |
Sep 06, 2024 | 1,265.480 | 1,265.480 | 1,265.480 | 1,265.480 | -1.09% |
Sep 05, 2024 | 1,279.470 | 1,279.470 | 1,279.470 | 1,279.470 | -0.90% |
Sep 04, 2024 | 1,291.150 | 1,291.150 | 1,291.150 | 1,291.150 | -3.69% |
Sep 03, 2024 | 1,340.560 | 1,340.560 | 1,340.560 | 1,340.560 | -1.10% |
Sep 02, 2024 | 1,355.500 | 1,355.500 | 1,355.500 | 1,355.500 | -0.75% |
Aug 30, 2024 | 1,365.750 | 1,365.750 | 1,365.750 | 1,365.750 | 1.09% |
Aug 29, 2024 | 1,351.080 | 1,351.080 | 1,351.080 | 1,351.080 | -1.92% |
Aug 28, 2024 | 1,377.480 | 1,377.480 | 1,377.480 | 1,377.480 | 0.67% |
Highest: 1,377.480 | Lowest: 1,251.950 | Difference: 125.530 | Average: 1,298.992 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review