Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,460.960 | 1,460.960 | 1,460.960 | 1,460.960 | 0.16% |
May 22, 2024 | 1,458.590 | 1,458.590 | 1,458.590 | 1,458.590 | 0.12% |
May 21, 2024 | 1,456.870 | 1,456.870 | 1,456.870 | 1,456.870 | 0.06% |
May 20, 2024 | 1,455.960 | 1,455.960 | 1,455.960 | 1,455.960 | 1.12% |
May 17, 2024 | 1,439.840 | 1,439.840 | 1,439.840 | 1,439.840 | -1.06% |
May 16, 2024 | 1,455.260 | 1,455.260 | 1,455.260 | 1,455.260 | 1.65% |
May 14, 2024 | 1,431.640 | 1,431.640 | 1,431.640 | 1,431.640 | 0.96% |
May 13, 2024 | 1,417.980 | 1,417.980 | 1,417.980 | 1,417.980 | -0.32% |
May 10, 2024 | 1,422.550 | 1,422.550 | 1,422.550 | 1,422.550 | -0.42% |
May 09, 2024 | 1,428.600 | 1,428.600 | 1,428.600 | 1,428.600 | -1.26% |
May 08, 2024 | 1,446.830 | 1,446.830 | 1,446.830 | 1,446.830 | -0.08% |
May 07, 2024 | 1,448.010 | 1,448.010 | 1,448.010 | 1,448.010 | 2.76% |
May 03, 2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | -0.51% |
May 02, 2024 | 1,416.340 | 1,416.340 | 1,416.340 | 1,416.340 | -0.10% |
Apr 30, 2024 | 1,417.720 | 1,417.720 | 1,417.720 | 1,417.720 | -0.09% |
Apr 29, 2024 | 1,418.940 | 1,418.940 | 1,418.940 | 1,418.940 | 1.31% |
Apr 26, 2024 | 1,400.600 | 1,400.600 | 1,400.600 | 1,400.600 | 1.02% |
Apr 25, 2024 | 1,386.440 | 1,386.440 | 1,386.440 | 1,386.440 | -1.98% |
Apr 24, 2024 | 1,414.440 | 1,414.440 | 1,414.440 | 1,414.440 | 2.59% |
Highest: 1,460.960 | Lowest: 1,386.440 | Difference: 74.520 | Average: 1,430.881 | Change %: 5.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review