Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.47% |
May 01, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -0.09% |
Apr 30, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.43% |
Apr 29, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.36% |
Apr 26, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.30% |
Apr 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.18% |
Apr 24, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
Apr 23, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
Apr 22, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.35% |
Apr 19, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.09% |
Apr 18, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
Apr 17, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.24% |
Apr 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.41% |
Apr 15, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.78% |
Apr 12, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.60% |
Apr 11, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -0.62% |
Apr 10, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.71% |
Apr 09, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
Apr 08, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
Apr 05, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.39% |
Apr 04, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.35% |
Highest: 26.63 | Lowest: 26.05 | Difference: 0.58 | Average: 26.28 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review