Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2.22% |
May 03, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.14% |
May 02, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.15% |
May 01, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -0.99% |
Apr 30, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.24% |
Apr 29, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.82% |
Apr 26, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | -0.22% |
Apr 25, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | -0.22% |
Apr 24, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -1.40% |
Apr 23, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.72% |
Apr 22, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -0.62% |
Apr 19, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.23% |
Apr 18, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.08% |
Apr 17, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Apr 16, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.97% |
Apr 15, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -1.06% |
Apr 12, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.34% |
Apr 11, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -1.99% |
Apr 10, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.44% |
Apr 09, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.16% |
Apr 08, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | -1.05% |
Highest: 4.05 | Lowest: 3.86 | Difference: 0.19 | Average: 3.94 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review