![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.51% |
Sep 05, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.13% |
Sep 04, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -1.56% |
Sep 03, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -1.29% |
Sep 02, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.29% |
Aug 30, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 1.05% |
Aug 29, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.04% |
Aug 28, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.47% |
Aug 27, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.92% |
Aug 26, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 1.49% |
Aug 23, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.13% |
Aug 22, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.17% |
Aug 21, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.21% |
Aug 20, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.90% |
Aug 19, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.34% |
Aug 16, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.84% |
Aug 14, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.40% |
Aug 13, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 1.20% |
Aug 12, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.04% |
Aug 09, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.85% |
Aug 08, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -1.76% |
Aug 07, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 2.07% |
Aug 06, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 1.60% |
Highest: 24.080 | Lowest: 22.240 | Difference: 1.840 | Average: 23.278 | Change %: 6.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review