Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.32% |
Oct 31, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -2.08% |
Oct 30, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.50% |
Oct 29, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.45% |
Oct 28, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.96% |
Oct 25, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.23% |
Oct 24, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.50% |
Oct 23, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.17% |
Oct 22, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -1.27% |
Oct 21, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.22% |
Oct 18, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.33% |
Oct 17, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.78% |
Oct 16, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -1.15% |
Oct 15, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.11% |
Oct 14, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 1.28% |
Oct 11, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.28% |
Oct 10, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.72% |
Oct 09, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.17% |
Oct 08, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.17% |
Oct 07, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.11% |
Highest: 18.210 | Lowest: 17.420 | Difference: 0.790 | Average: 17.922 | Change %: -1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review