Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.91% |
Nov 20, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.63% |
Nov 19, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.12% |
Nov 18, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -2.25% |
Nov 15, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.11% |
Nov 14, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.11% |
Nov 13, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.56% |
Nov 12, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.67% |
Nov 11, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 1.24% |
Nov 08, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.39% |
Nov 07, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 1.37% |
Nov 06, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.06% |
Nov 05, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.40% |
Nov 04, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.32% |
Oct 31, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -2.08% |
Oct 30, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.50% |
Oct 29, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.45% |
Oct 28, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.96% |
Oct 25, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.23% |
Oct 24, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.50% |
Oct 23, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.17% |
Oct 22, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -1.27% |
Highest: 17.960 | Lowest: 17.380 | Difference: 0.580 | Average: 17.710 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review