Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 0.00% |
Nov 20, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.12% |
Nov 19, 2024 | 129.010 | 129.010 | 129.010 | 129.010 | 0.18% |
Nov 18, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | 0.05% |
Nov 15, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | -0.19% |
Nov 14, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | -0.04% |
Nov 13, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | -0.15% |
Nov 12, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.50% |
Nov 11, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 0.03% |
Nov 08, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | 0.36% |
Nov 07, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.51% |
Nov 06, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | -0.67% |
Nov 05, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.02% |
Nov 04, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.29% |
Nov 01, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | -0.28% |
Oct 31, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.16% |
Oct 30, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.10% |
Oct 29, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | -0.17% |
Oct 25, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | 0.16% |
Oct 24, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.02% |
Highest: 129.840 | Lowest: 128.670 | Difference: 1.170 | Average: 129.269 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review