Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.21% |
Dec 20, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | 0.07% |
Dec 19, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.76% |
Dec 18, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | -0.25% |
Dec 17, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | -0.15% |
Dec 16, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | -0.08% |
Dec 13, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.20% |
Dec 12, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | -0.35% |
Dec 11, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.12% |
Dec 10, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | -0.14% |
Dec 09, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | -0.14% |
Dec 06, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.20% |
Dec 05, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.07% |
Dec 04, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | 0.26% |
Dec 03, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | -0.05% |
Dec 02, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | 0.05% |
Nov 29, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.30% |
Nov 28, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | 0.01% |
Nov 27, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | 0.18% |
Nov 26, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | -0.04% |
Nov 25, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.63% |
Highest: 73.850 | Lowest: 72.150 | Difference: 1.700 | Average: 73.205 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review