Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -1.93% |
Nov 11, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | 1.30% |
Nov 08, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | -0.17% |
Nov 07, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | 0.38% |
Nov 06, 2024 | 241.110 | 241.110 | 241.110 | 241.110 | -0.58% |
Nov 05, 2024 | 242.510 | 242.510 | 242.510 | 242.510 | -0.14% |
Nov 04, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.44% |
Nov 01, 2024 | 243.930 | 243.930 | 243.930 | 243.930 | 1.17% |
Oct 31, 2024 | 241.120 | 241.120 | 241.120 | 241.120 | -1.38% |
Oct 30, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | -1.53% |
Oct 29, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | 0.11% |
Oct 25, 2024 | 248.030 | 248.030 | 248.030 | 248.030 | -0.14% |
Oct 24, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | 0.19% |
Oct 23, 2024 | 247.910 | 247.910 | 247.910 | 247.910 | -0.21% |
Oct 22, 2024 | 248.420 | 248.420 | 248.420 | 248.420 | -0.19% |
Oct 21, 2024 | 248.890 | 248.890 | 248.890 | 248.890 | -0.80% |
Oct 18, 2024 | 250.900 | 250.900 | 250.900 | 250.900 | 0.37% |
Oct 17, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | 1.13% |
Oct 16, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | -0.52% |
Oct 15, 2024 | 248.450 | 248.450 | 248.450 | 248.450 | -1.26% |
Oct 14, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | 0.85% |
Highest: 251.630 | Lowest: 240.040 | Difference: 11.590 | Average: 245.835 | Change %: -3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review