Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | -0.15% |
Jun 14, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | -0.91% |
Jun 13, 2024 | 246.070 | 246.070 | 246.070 | 246.070 | -1.05% |
Jun 12, 2024 | 248.690 | 248.690 | 248.690 | 248.690 | 1.30% |
Jun 11, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | -0.76% |
Jun 10, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -0.31% |
Jun 07, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | -0.12% |
Jun 06, 2024 | 248.480 | 248.480 | 248.480 | 248.480 | 0.80% |
Jun 05, 2024 | 246.520 | 246.520 | 246.520 | 246.520 | 1.38% |
Jun 04, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | 0.23% |
May 31, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | 0.14% |
May 30, 2024 | 242.260 | 242.260 | 242.260 | 242.260 | 0.60% |
May 29, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | -1.12% |
May 28, 2024 | 243.550 | 243.550 | 243.550 | 243.550 | -0.64% |
May 24, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | -0.30% |
May 23, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | 0.22% |
May 22, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | 0.00% |
May 21, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | -0.37% |
May 20, 2024 | 246.200 | 246.200 | 246.200 | 246.200 | 0.29% |
Highest: 248.690 | Lowest: 240.820 | Difference: 7.870 | Average: 245.173 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review