Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 141.413 | 141.413 | 141.413 | 141.413 | 0.03% |
May 24, 2024 | 141.377 | 141.377 | 141.377 | 141.377 | -0.77% |
May 23, 2024 | 142.467 | 142.467 | 142.467 | 142.467 | 0.33% |
May 22, 2024 | 142.002 | 142.002 | 142.002 | 142.002 | -0.17% |
May 21, 2024 | 142.245 | 142.245 | 142.245 | 142.245 | -0.52% |
May 20, 2024 | 142.992 | 142.992 | 142.992 | 142.992 | 0.27% |
May 17, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.03% |
May 16, 2024 | 142.558 | 142.558 | 142.558 | 142.558 | 0.04% |
May 15, 2024 | 142.505 | 142.505 | 142.505 | 142.505 | 0.44% |
May 14, 2024 | 141.878 | 141.878 | 141.878 | 141.878 | 0.29% |
May 13, 2024 | 141.462 | 141.462 | 141.462 | 141.462 | -0.29% |
May 10, 2024 | 141.877 | 141.877 | 141.877 | 141.877 | 0.85% |
May 09, 2024 | 140.682 | 140.682 | 140.682 | 140.682 | -0.07% |
May 08, 2024 | 140.786 | 140.786 | 140.786 | 140.786 | 0.61% |
May 07, 2024 | 139.929 | 139.929 | 139.929 | 139.929 | 0.40% |
May 06, 2024 | 139.377 | 139.377 | 139.377 | 139.377 | 0.09% |
May 03, 2024 | 139.254 | 139.254 | 139.254 | 139.254 | 0.77% |
May 02, 2024 | 138.195 | 138.195 | 138.195 | 138.195 | -0.48% |
Apr 30, 2024 | 138.857 | 138.857 | 138.857 | 138.857 | 0.40% |
Apr 29, 2024 | 138.309 | 138.309 | 138.309 | 138.309 | 0.80% |
Highest: 142.992 | Lowest: 138.195 | Difference: 4.797 | Average: 141.038 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review