Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | -1.61% |
Apr 25, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -1.73% |
Apr 24, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 1.55% |
Apr 23, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | 0.71% |
Apr 22, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | 0.01% |
Apr 19, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | 0.43% |
Apr 18, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | 0.51% |
Apr 17, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | -0.21% |
Apr 16, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -0.41% |
Apr 15, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | -0.67% |
Apr 12, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.35% |
Apr 11, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.96% |
Apr 10, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.97% |
Apr 09, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.33% |
Apr 08, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.09% |
Apr 05, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | -0.90% |
Apr 04, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | -0.21% |
Apr 03, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -1.84% |
Apr 02, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | -0.58% |
Mar 28, 2024 | 17.878 | 17.878 | 17.878 | 17.878 | 0.81% |
Highest: 17.878 | Lowest: 16.991 | Difference: 0.887 | Average: 17.289 | Change %: -4.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review