Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.01% |
Nov 25, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 0.08% |
Nov 22, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.05% |
Nov 21, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | 0.06% |
Nov 20, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.09% |
Nov 19, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.03% |
Nov 18, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | 0.08% |
Nov 15, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.07% |
Nov 14, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.09% |
Nov 13, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.04% |
Nov 12, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.03% |
Nov 11, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | 0.13% |
Nov 08, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | 0.16% |
Nov 07, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 0.02% |
Nov 06, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | 0.01% |
Nov 05, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | -0.03% |
Nov 04, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 0.05% |
Nov 01, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | -0.03% |
Oct 31, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | 0.02% |
Oct 30, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.08% |
Oct 29, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.00% |
Oct 28, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.11% |
Highest: 17.447 | Lowest: 17.289 | Difference: 0.157 | Average: 17.351 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review