Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | -0.03% |
Nov 04, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 0.05% |
Nov 01, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -0.03% |
Oct 31, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | 0.03% |
Oct 30, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -0.08% |
Oct 29, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | -0.01% |
Oct 28, 2024 | 17.303 | 17.303 | 17.303 | 17.303 | 0.11% |
Oct 25, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | 0.04% |
Oct 24, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.05% |
Oct 23, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | 0.05% |
Oct 22, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.01% |
Oct 21, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | 0.03% |
Oct 18, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | -0.07% |
Oct 17, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | -0.07% |
Oct 16, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.09% |
Oct 15, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | 0.03% |
Oct 14, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | 0.05% |
Oct 11, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.07% |
Oct 10, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | -0.02% |
Oct 09, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.08% |
Oct 08, 2024 | 17.225 | 17.225 | 17.225 | 17.225 | 0.02% |
Oct 07, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.05% |
Highest: 17.303 | Lowest: 17.221 | Difference: 0.082 | Average: 17.268 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review