Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | 0.05% |
Nov 21, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | 0.05% |
Nov 20, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.09% |
Nov 19, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.03% |
Nov 18, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.08% |
Nov 15, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.07% |
Nov 14, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.09% |
Nov 13, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | 0.04% |
Nov 12, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | -0.03% |
Nov 11, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.13% |
Nov 08, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.16% |
Nov 07, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.02% |
Nov 06, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.01% |
Nov 05, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.03% |
Nov 04, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | 0.04% |
Nov 01, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | -0.03% |
Oct 31, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 0.02% |
Oct 30, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | -0.08% |
Oct 29, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.00% |
Oct 28, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.11% |
Oct 25, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.04% |
Oct 24, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | 0.05% |
Highest: 17.432 | Lowest: 17.282 | Difference: 0.150 | Average: 17.338 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review