Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 0.17% |
May 21, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | -0.22% |
May 20, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.40% |
May 17, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.13% |
May 16, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 0.05% |
May 15, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.25% |
May 14, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | 0.21% |
May 13, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | -0.14% |
May 10, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | 0.40% |
May 09, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.07% |
May 08, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | 0.42% |
May 07, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 0.15% |
May 06, 2024 | 17.825 | 17.825 | 17.825 | 17.825 | 0.06% |
May 03, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | -0.27% |
May 02, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | 0.00% |
Apr 30, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | 0.27% |
Apr 29, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.23% |
Apr 26, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.14% |
Apr 25, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | -0.11% |
Apr 24, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | 0.23% |
Apr 23, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 0.03% |
Highest: 18.171 | Lowest: 17.728 | Difference: 0.442 | Average: 17.935 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review