Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.163 | 27.163 | 27.163 | 27.163 | 0.67% |
May 09, 2024 | 26.983 | 26.983 | 26.983 | 26.983 | 0.12% |
May 08, 2024 | 26.952 | 26.952 | 26.952 | 26.952 | 0.67% |
May 07, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | 0.21% |
May 06, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | 0.09% |
May 03, 2024 | 26.691 | 26.691 | 26.691 | 26.691 | -0.23% |
May 02, 2024 | 26.752 | 26.752 | 26.752 | 26.752 | -0.24% |
Apr 30, 2024 | 26.816 | 26.816 | 26.816 | 26.816 | 0.41% |
Apr 29, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | 0.37% |
Apr 26, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | 0.18% |
Apr 25, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.18% |
Apr 24, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | 0.55% |
Apr 23, 2024 | 26.463 | 26.463 | 26.463 | 26.463 | 0.14% |
Apr 22, 2024 | 26.426 | 26.426 | 26.426 | 26.426 | 0.20% |
Apr 19, 2024 | 26.374 | 26.374 | 26.374 | 26.374 | -0.11% |
Apr 18, 2024 | 26.403 | 26.403 | 26.403 | 26.403 | -0.11% |
Apr 17, 2024 | 26.432 | 26.432 | 26.432 | 26.432 | 0.11% |
Apr 16, 2024 | 26.403 | 26.403 | 26.403 | 26.403 | -1.28% |
Apr 15, 2024 | 26.746 | 26.746 | 26.746 | 26.746 | -0.22% |
Apr 12, 2024 | 26.804 | 26.804 | 26.804 | 26.804 | 0.22% |
Apr 11, 2024 | 26.744 | 26.744 | 26.744 | 26.744 | 0.11% |
Highest: 27.163 | Lowest: 26.374 | Difference: 0.789 | Average: 26.673 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review