Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.67% |
May 09, 2024 | 26.999 | 26.999 | 26.999 | 26.999 | 0.12% |
May 08, 2024 | 26.968 | 26.968 | 26.968 | 26.968 | 0.67% |
May 07, 2024 | 26.788 | 26.788 | 26.788 | 26.788 | 0.21% |
May 06, 2024 | 26.732 | 26.732 | 26.732 | 26.732 | 0.09% |
May 03, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | -0.23% |
May 02, 2024 | 26.767 | 26.767 | 26.767 | 26.767 | -0.24% |
Apr 30, 2024 | 26.831 | 26.831 | 26.831 | 26.831 | 0.41% |
Apr 29, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | 0.37% |
Apr 26, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | 0.18% |
Apr 25, 2024 | 26.575 | 26.575 | 26.575 | 26.575 | -0.18% |
Apr 24, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | 0.55% |
Apr 23, 2024 | 26.478 | 26.478 | 26.478 | 26.478 | 0.14% |
Apr 22, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.20% |
Apr 19, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | -0.11% |
Apr 18, 2024 | 26.416 | 26.416 | 26.416 | 26.416 | -0.11% |
Apr 17, 2024 | 26.446 | 26.446 | 26.446 | 26.446 | 0.11% |
Apr 16, 2024 | 26.417 | 26.417 | 26.417 | 26.417 | -1.28% |
Apr 15, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | -0.22% |
Apr 12, 2024 | 26.817 | 26.817 | 26.817 | 26.817 | 0.22% |
Highest: 27.180 | Lowest: 26.388 | Difference: 0.792 | Average: 26.684 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review