Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 0.54% |
Oct 11, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.13% |
Oct 10, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.09% |
Oct 09, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | 0.13% |
Oct 08, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | -0.12% |
Oct 07, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.11% |
Oct 04, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | 0.20% |
Oct 03, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | -0.38% |
Oct 02, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.04% |
Oct 01, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.14% |
Sep 30, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | 0.38% |
Sep 27, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.54% |
Sep 26, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.21% |
Sep 25, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 0.53% |
Sep 23, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.37% |
Sep 20, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.32% |
Sep 19, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.73% |
Sep 18, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | -0.46% |
Sep 17, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 0.35% |
Sep 16, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.19% |
Highest: 6.191 | Lowest: 6.023 | Difference: 0.168 | Average: 6.120 | Change %: 2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review