Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | -2.01% |
Apr 30, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 1.30% |
Apr 29, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.13% |
Apr 26, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -1.70% |
Apr 25, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | -1.26% |
Apr 24, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 1.38% |
Apr 23, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 1.09% |
Apr 22, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 0.39% |
Apr 19, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 1.11% |
Apr 18, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | -0.13% |
Apr 17, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -1.37% |
Apr 16, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -1.05% |
Apr 15, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | -0.09% |
Apr 12, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.45% |
Apr 11, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -2.52% |
Apr 10, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 1.97% |
Apr 09, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | 0.52% |
Apr 08, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | -0.17% |
Apr 05, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.04% |
Apr 04, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | -0.75% |
Apr 03, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | -2.98% |
Highest: 15.083 | Lowest: 14.383 | Difference: 0.700 | Average: 14.680 | Change %: -6.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review