Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 110.992 | 110.992 | 110.992 | 110.992 | 0.03% |
Jun 27, 2024 | 110.959 | 110.959 | 110.959 | 110.959 | 0.08% |
Jun 26, 2024 | 110.873 | 110.873 | 110.873 | 110.873 | -0.12% |
Jun 25, 2024 | 111.006 | 111.006 | 111.006 | 111.006 | 0.25% |
Jun 24, 2024 | 110.732 | 110.732 | 110.732 | 110.732 | 0.06% |
Jun 20, 2024 | 110.667 | 110.667 | 110.667 | 110.667 | -0.13% |
Jun 19, 2024 | 110.811 | 110.811 | 110.811 | 110.811 | -0.21% |
Jun 18, 2024 | 111.046 | 111.046 | 111.046 | 111.046 | 0.10% |
Jun 17, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.05% |
Jun 14, 2024 | 110.985 | 110.985 | 110.985 | 110.985 | 0.42% |
Jun 13, 2024 | 110.517 | 110.517 | 110.517 | 110.517 | 0.03% |
Jun 12, 2024 | 110.488 | 110.488 | 110.488 | 110.488 | -0.45% |
Jun 28, 2024 | 110.992 | 110.992 | 110.992 | 110.992 | 0.03% |
Jun 27, 2024 | 110.959 | 110.959 | 110.959 | 110.959 | 0.08% |
Jun 26, 2024 | 110.873 | 110.873 | 110.873 | 110.873 | -0.12% |
Jun 25, 2024 | 111.006 | 111.006 | 111.006 | 111.006 | 0.25% |
Jun 24, 2024 | 110.732 | 110.732 | 110.732 | 110.732 | 0.06% |
Jun 20, 2024 | 110.667 | 110.667 | 110.667 | 110.667 | -0.13% |
Jun 19, 2024 | 110.811 | 110.811 | 110.811 | 110.811 | -0.21% |
Jun 18, 2024 | 111.046 | 111.046 | 111.046 | 111.046 | 0.10% |
Jun 17, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.05% |
Jun 14, 2024 | 110.985 | 110.985 | 110.985 | 110.985 | 0.42% |
Jun 13, 2024 | 110.517 | 110.517 | 110.517 | 110.517 | 0.03% |
Jun 12, 2024 | 110.488 | 110.488 | 110.488 | 110.488 | 0.71% |
Jun 11, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.26% |
Jun 10, 2024 | 109.426 | 109.426 | 109.426 | 109.426 | -0.16% |
Jun 07, 2024 | 109.603 | 109.603 | 109.603 | 109.603 | -0.38% |
Jun 05, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.02% |
Jun 04, 2024 | 109.994 | 109.994 | 109.994 | 109.994 | 0.57% |
Jun 03, 2024 | 109.371 | 109.371 | 109.371 | 109.371 | 0.41% |
Highest: 111.046 | Lowest: 109.371 | Difference: 1.675 | Average: 110.605 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review