Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 107.066 | 107.066 | 107.066 | 107.066 | -0.04% |
May 07, 2024 | 107.106 | 107.106 | 107.106 | 107.106 | 0.06% |
May 06, 2024 | 107.044 | 107.044 | 107.044 | 107.044 | 0.33% |
May 03, 2024 | 106.697 | 106.697 | 106.697 | 106.697 | 0.59% |
May 02, 2024 | 106.068 | 106.068 | 106.068 | 106.068 | 0.05% |
Apr 30, 2024 | 106.017 | 106.017 | 106.017 | 106.017 | 0.05% |
Apr 29, 2024 | 105.968 | 105.968 | 105.968 | 105.968 | 0.34% |
Apr 26, 2024 | 105.609 | 105.609 | 105.609 | 105.609 | 0.12% |
Apr 25, 2024 | 105.483 | 105.483 | 105.483 | 105.483 | -0.18% |
Apr 24, 2024 | 105.677 | 105.677 | 105.677 | 105.677 | -0.14% |
Apr 23, 2024 | 105.826 | 105.826 | 105.826 | 105.826 | 0.09% |
Apr 22, 2024 | 105.727 | 105.727 | 105.727 | 105.727 | -0.01% |
Apr 19, 2024 | 105.733 | 105.733 | 105.733 | 105.733 | -0.01% |
Apr 18, 2024 | 105.747 | 105.747 | 105.747 | 105.747 | 0.20% |
Apr 17, 2024 | 105.536 | 105.536 | 105.536 | 105.536 | -0.09% |
Apr 16, 2024 | 105.632 | 105.632 | 105.632 | 105.632 | -0.21% |
Apr 15, 2024 | 105.855 | 105.855 | 105.855 | 105.855 | -0.44% |
Apr 12, 2024 | 106.324 | 106.324 | 106.324 | 106.324 | 0.71% |
Apr 11, 2024 | 105.572 | 105.572 | 105.572 | 105.572 | -0.18% |
Apr 10, 2024 | 105.763 | 105.763 | 105.763 | 105.763 | 0.06% |
Highest: 107.106 | Lowest: 105.483 | Difference: 1.622 | Average: 106.023 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review