Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | -0.49% |
Nov 12, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.57% |
Nov 11, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.31% |
Nov 08, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.69% |
Nov 07, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | -0.17% |
Nov 06, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.07% |
Nov 05, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | -0.51% |
Nov 04, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | -0.13% |
Oct 31, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | -1.21% |
Oct 30, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.01% |
Oct 29, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -0.51% |
Oct 28, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.01% |
Oct 25, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | -0.34% |
Oct 24, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 0.25% |
Oct 23, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.10% |
Oct 22, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.15% |
Oct 21, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.44% |
Oct 18, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.08% |
Oct 17, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.56% |
Oct 16, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.22% |
Oct 15, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.96% |
Oct 14, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.06% |
Highest: 9.781 | Lowest: 9.405 | Difference: 0.376 | Average: 9.587 | Change %: -1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review